Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 7:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
05.06.142 180,002 180,000,0000,000,002 392,002 392,000,0002 392,002 392,00
04.06.142 180,002 180,000,0000,000,002 391,002 392,000,0002 391,002 392,00
03.06.142 180,002 180,000,0000,000,002 370,002 391,000,0002 370,002 391,00
02.06.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
30.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
29.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
28.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
27.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
26.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
23.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
22.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
21.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
20.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
19.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
16.05.142 180,002 180,000,0000,000,002 370,002 370,000,0002 370,002 370,00
15.05.142 180,002 180,000,0000,000,002 370,002 370,00-4,824 7402 370,002 370,00
14.05.142 180,002 180,000,0000,000,002 490,002 490,000,0002 490,002 490,00
13.05.142 180,002 180,000,0000,000,002 490,002 490,000,0002 490,002 490,00
12.05.142 180,002 180,000,0000,000,002 490,002 490,000,0002 490,002 490,00
09.05.142 180,002 180,000,0000,000,002 490,002 490,000,0002 490,002 490,00
07.05.142 180,002 180,000,0000,000,002 490,002 490,000,0002 490,002 490,00
06.05.142 180,002 180,000,0000,000,002 490,002 490,000,0002 490,002 490,00
05.05.142 180,002 180,000,0000,000,002 490,002 490,000,0002 490,002 490,00
04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:00|aktuální